24H 最高$0.123
24H 最低$0.1155
今日开盘$0.1222
24H 成交量$39.68万
流通市值$265.98万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 297 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 336 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 124 |
INTWBINTWB
|
$5.82 | $5.93 | $4.94 | $191.03万 | — | 6.79% |
| 60 |
HBARHedera Hashgraph
|
$0.06716 | $0.06892 | $0.06421 | $720.64万 | $30.03亿 | 0.51% |
| 513 |
AUDIOAudius
|
$0.01181 | $0.01183 | $0.01134 | $23.74万 | $1,716.32万 | 2.52% |
| 204 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $90.20万 | $2,748.47万 | -1.12% |
| 314 |
QCOMBQCOMB
|
$175.87 | $176.31 | $160.90 | $52.32万 | — | 5.53% |
| 518 |
BNTBancor
|
$0.2714 | $0.2744 | $0.2627 | $22.91万 | $3,277.89万 | -0.04% |
| 372 |
IOTA埃欧塔
|
$0.0348 | $0.0354 | $0.0329 | $41.56万 | $1.50亿 | -0.29% |
| 522 |
CVCCivic
|
$0.02078 | $0.02126 | $0.01982 | $22.57万 | $1,666.16万 | -0.48% |
| 264 |
SXTSpace and Time
|
$0.00881 | $0.00895 | $0.00824 | $64.73万 | $1,236.10万 | 1.03% |
| 545 |
MEMagic Eden
|
$0.0443 | $0.04534 | $0.04153 | $20.93万 | $590.55万 | 0.25% |
| 147 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 397 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$141.11 | $143.33 | $133.25 | $4,443.81万 | $7,638.40万 | 4.07% |
| 685 |
MDBBMDBB
|
$327.6 | $330.54 | $308.63 | $2.99万 | — | 4.41% |
| 352 |
RKLBBRKLBB
|
$58.46 | $59.73 | $51.27 | $44.32万 | — | 8.88% |
| 560 |
FLOWFlow
|
$0.02052 | $0.021 | $0.01902 | $19.60万 | $3,477.46万 | 1.03% |
| 690 |
JPMBJPMB
|
$342.75 | $343.82 | $333.31 | $1.79万 | — | 2.40% |
| 327 |
FORMFour
|
$0.2021 | $0.2037 | $0.1858 | $49.42万 | $7,638.76万 | 1.30% |
相关站点
共 40 个
狗币 _数字货币市值
Avalanche _以太坊ETH价格
Polkadot _加密货币行情
以太坊 _以太坊ETH价格
Hyperliquid _以太坊ETH价格
BitTensor _BTC行情
Shiba Inu _BTC行情
ONEchain _比特币行情
Ondo _加密货币行情
NEXPACE _数字货币市值
TQQQB _比特币行情
Solana _比特币
Uniswap _比特币行情
Internet _加密货币行情
Holo _以太坊ETH价格
Chainlink _比特币行情
TQQQB _币种排行
StraitsX USD _BTC行情
KORUB _币种排行
RWUSD _比特币
Starknet _数字货币市值
Injective _以太坊ETH价格
Bubblemaps _以太坊ETH价格
KORUB _以太坊ETH价格
Starknet _加密货币行情
达世币 _数字货币市值
Ondo _币种排行
Holo _数字货币市值
Ripple USD _币种排行
QQQB _比特币
Gram _数字货币市值
Internet _比特币行情
First Digital _比特币
比特币 _BTC行情
Aster _加密货币行情
COINB _BTC行情
大零币 _以太坊ETH价格
Zilliqa _数字货币市值
TONToken _加密货币行情
Render _比特币行情