24H 最高$120.43
24H 最低$101.35
今日开盘$114.96
24H 成交量$101.69万
流通市值—
24H 涨跌额(-$8.74)
历史最高$265.81
最高日期2026-08-01
历史最低$104.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 219 |
INTWBINTWB
|
$5.74 | $6.42 | $5.43 | $60.42万 | — | -8.74% |
| 45 |
HBARHedera Hashgraph
|
$0.06011 | $0.0646 | $0.05909 | $879.87万 | $27.90亿 | -4.31% |
| 143 |
AUDIOAudius
|
$0.01108 | $0.0131 | $0.01102 | $120.70万 | $1,686.83万 | -3.32% |
| 367 |
EURIEurite
|
$1.1014 | $1.11 | $1.10 | $28.65万 | $2,700.39万 | -0.34% |
| 370 |
QCOMBQCOMB
|
$171.02 | $178.34 | $167.41 | $28.59万 | — | -3.30% |
| 545 |
BNTBancor
|
$0.2395 | $0.2543 | $0.2388 | $11.13万 | $2,993.78万 | -3.74% |
| 200 |
IOTA埃欧塔
|
$0.0334 | $0.0371 | $0.0332 | $71.17万 | $1.53亿 | -5.11% |
| 539 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.49万 | $1,541.63万 | -4.50% |
| 175 |
SXTSpace and Time
|
$0.00881 | $0.00985 | $0.00874 | $88.95万 | $1,340.31万 | -8.52% |
| 336 |
MEMagic Eden
|
$0.03994 | $0.04284 | $0.03973 | $33.41万 | $558.69万 | -4.20% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$136 | $142.00 | $135.88 | $5,363.14万 | $7,489.20万 | -3.35% |
| 628 |
MDBBMDBB
|
$331.87 | $344.57 | $326.17 | $1.05万 | — | -2.72% |
| 357 |
RKLBBRKLBB
|
$59.98 | $65.09 | $59.59 | $30.18万 | — | -6.56% |
| 342 |
FLOWFlow
|
$0.01901 | $0.02038 | $0.0189 | $32.46万 | $3,361.58万 | -2.71% |
| 626 |
JPMBJPMB
|
$343.84 | $346.15 | $343.12 | $1.23万 | — | -0.28% |
| 262 |
FORMFour
|
$0.1935 | $0.2046 | $0.1933 | $47.01万 | $7,637.15万 | -3.73% |