24H 最高$0.0333
24H 最低$0.025
今日开盘$0.0313
24H 成交量$40.46万
流通市值—
24H 涨跌额(-$0.01)
历史最高$4.817
最高日期2021-04-01
历史最低$0.00035
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 301 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 339 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 123 |
INTWBINTWB
|
$6.04 | $6.06 | $4.94 | $196.02万 | — | 14.39% |
| 61 |
HBARHedera Hashgraph
|
$0.06719 | $0.06892 | $0.06421 | $740.72万 | $30.03亿 | 0.57% |
| 529 |
AUDIOAudius
|
$0.01169 | $0.01183 | $0.01134 | $22.37万 | $1,716.32万 | 1.48% |
| 218 |
EURIEurite
|
$1.1226 | $1.14 | $1.11 | $82.84万 | $2,748.47万 | -0.74% |
| 298 |
QCOMBQCOMB
|
$172.72 | $176.31 | $160.90 | $56.28万 | — | 4.33% |
| 559 |
BNTBancor
|
$0.2721 | $0.2744 | $0.2627 | $20.08万 | $3,277.89万 | 0.18% |
| 357 |
IOTA埃欧塔
|
$0.0346 | $0.0354 | $0.0329 | $43.65万 | $1.50亿 | 0.00% |
| 531 |
CVCCivic
|
$0.02072 | $0.02126 | $0.01982 | $22.13万 | $1,666.16万 | 0.05% |
| 276 |
SXTSpace and Time
|
$0.0089 | $0.00895 | $0.00824 | $62.70万 | $1,236.10万 | 2.65% |
| 548 |
MEMagic Eden
|
$0.04411 | $0.04534 | $0.04153 | $21.12万 | $590.55万 | 0.71% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$142.09 | $143.33 | $133.25 | $4,519.90万 | $7,638.40万 | 5.07% |
| 686 |
MDBBMDBB
|
$330.32 | $331.65 | $308.63 | $3.06万 | — | 5.61% |
| 337 |
RKLBBRKLBB
|
$58.87 | $59.73 | $51.27 | $47.69万 | — | 9.98% |
| 557 |
FLOWFlow
|
$0.0204 | $0.021 | $0.01902 | $20.25万 | $3,477.46万 | 0.89% |
| 692 |
JPMBJPMB
|
$342.84 | $343.82 | $333.31 | $1.82万 | — | 2.46% |
| 315 |
FORMFour
|
$0.1998 | $0.2037 | $0.1858 | $52.72万 | $7,638.76万 | 1.17% |
相关站点
共 40 个
NEXPACE _BTC行情
Arbitrum _数字货币市值
艾达币 _比特币行情
波场 _币种排行
BMNRB _数字货币市值
TQQQB _BTC行情
Holo _比特币行情
NFPrompt _以太坊ETH价格
NEXPACE _BTC行情
Pudgy Penguins _以太坊ETH价格
以太坊 _币种排行
First Neiro _数字货币市值
Quant _数字货币市值
Uniswap _BTC行情
Zilliqa _以太坊ETH价格
Internet _比特币
Internet _比特币行情
瑞波币 _加密货币行情
NFPrompt _加密货币行情
EUR _BTC行情
币安币 _比特币行情
RWUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Chainlink _数字货币市值
QQQB _数字货币市值
Avalanche _比特币行情
USDC _比特币行情
DRAMB _BTC行情
Pepe _BTC行情
Celestia _BTC行情
Starknet _比特币
波场 _以太坊ETH价格
Pump.fun _加密货币行情
First Digital _加密货币行情
大零币 _以太坊ETH价格
JUST _比特币行情
Aster _比特币行情
Near Protocol _加密货币行情
LayerZero _数字货币市值
Bubblemaps _比特币