24H 最高$0.001495
24H 最低$0.001405
今日开盘$0.001479
24H 成交量$73.99万
流通市值$5,581.86万
24H 涨跌额($0.00)
历史最高$0.84128
最高日期2021-11-01
历史最低$0.00013475
最低日期2020-12-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 265 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 211 |
INTWBINTWB
|
$5.77 | $6.55 | $5.43 | $76.73万 | — | -10.54% |
| 50 |
HBARHedera Hashgraph
|
$0.06127 | $0.0646 | $0.06064 | $965.85万 | $27.90亿 | -3.82% |
| 512 |
AUDIOAudius
|
$0.0114 | $0.01164 | $0.01112 | $15.49万 | $1,686.83万 | -0.87% |
| 294 |
EURIEurite
|
$1.1019 | $1.11 | $1.10 | $42.21万 | $2,700.39万 | -0.34% |
| 379 |
QCOMBQCOMB
|
$170.99 | $179.36 | $167.41 | $28.96万 | — | -4.13% |
| 599 |
BNTBancor
|
$0.2463 | $0.2544 | $0.2438 | $6.84万 | $2,993.78万 | -3.03% |
| 207 |
IOTA埃欧塔
|
$0.0345 | $0.0371 | $0.0332 | $81.10万 | $1.53亿 | -1.43% |
| 572 |
CVCCivic
|
$0.01903 | $0.01975 | $0.01879 | $9.94万 | $1,541.63万 | -3.60% |
| 190 |
SXTSpace and Time
|
$0.00935 | $0.00985 | $0.0092 | $91.63万 | $1,340.31万 | -2.91% |
| 331 |
MEMagic Eden
|
$0.04174 | $0.04312 | $0.04028 | $35.87万 | $558.69万 | -2.23% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 322 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.31 | $142.77 | $135.95 | $7,304.08万 | $7,489.20万 | -3.93% |
| 628 |
MDBBMDBB
|
$332.71 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 309 |
RKLBBRKLBB
|
$59.93 | $65.43 | $59.74 | $39.60万 | — | -7.84% |
| 303 |
FLOWFlow
|
$0.02003 | $0.02038 | $0.01898 | $40.56万 | $3,361.58万 | 0.25% |
| 627 |
JPMBJPMB
|
$344.66 | $346.15 | $343.00 | $1.23万 | — | 0.24% |
| 253 |
FORMFour
|
$0.1997 | $0.2046 | $0.1901 | $51.49万 | $7,637.15万 | 0.50% |