24H 最高$0.1393
24H 最低$0.1143
今日开盘$0.1196
24H 成交量$87.97万
流通市值$2,099.00
24H 涨跌额($0.01)
历史最高$2.6352
最高日期2023-09-01
历史最低$0.0506
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 251 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 213 |
INTWBINTWB
|
$5.75 | $6.42 | $5.43 | $67.35万 | — | -7.85% |
| 42 |
HBARHedera Hashgraph
|
$0.05967 | $0.0646 | $0.05935 | $941.88万 | $27.90亿 | -4.34% |
| 546 |
AUDIOAudius
|
$0.01144 | $0.01164 | $0.01124 | $10.92万 | $1,686.83万 | 0.62% |
| 348 |
EURIEurite
|
$1.1018 | $1.11 | $1.10 | $31.40万 | $2,700.39万 | -0.49% |
| 364 |
QCOMBQCOMB
|
$170.79 | $178.34 | $167.41 | $29.15万 | — | -3.43% |
| 572 |
BNTBancor
|
$0.2412 | $0.2543 | $0.239 | $9.15万 | $2,993.78万 | -3.25% |
| 201 |
IOTA埃欧塔
|
$0.0337 | $0.0371 | $0.0335 | $74.23万 | $1.53亿 | -3.99% |
| 559 |
CVCCivic
|
$0.01854 | $0.01971 | $0.01836 | $10.01万 | $1,541.63万 | -4.73% |
| 183 |
SXTSpace and Time
|
$0.00892 | $0.00985 | $0.00887 | $84.47万 | $1,340.31万 | -7.18% |
| 339 |
MEMagic Eden
|
$0.04036 | $0.04284 | $0.04019 | $32.88万 | $558.69万 | -3.93% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 304 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 11 |
SPCXBSpaceX Tokenized bStocks
|
$136.39 | $142.00 | $135.88 | $6,090.71万 | $7,489.20万 | -3.44% |
| 627 |
MDBBMDBB
|
$329.93 | $344.57 | $326.17 | $1.14万 | — | -2.53% |
| 332 |
RKLBBRKLBB
|
$59.94 | $65.09 | $59.59 | $33.57万 | — | -6.53% |
| 317 |
FLOWFlow
|
$0.01929 | $0.02038 | $0.019 | $35.85万 | $3,361.58万 | -2.18% |
| 626 |
JPMBJPMB
|
$343.99 | $346.15 | $343.12 | $1.19万 | — | 0.04% |
| 268 |
FORMFour
|
$0.1986 | $0.2046 | $0.1933 | $43.44万 | $7,637.15万 | -1.63% |