比特币趋势
行情总览
IO

io.net

IO · 美元计价
$0.1162
3.38% ≈ ￥0.76692 ($0.00)
更新于 2026-11-10 06:05:02
← 行情列表
24H 最高$0.1198
24H 最低$0.11
今日开盘$0.1124
24H 成交量$60.80万
流通市值$4,993.76万
24H 涨跌额($0.00)
历史最高$6.5
最高日期2024-06-01
历史最低$0.06
最低日期2024-06-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Falcon FinanceFF $0.08699 +1.47% Lumia $0.0758 +7.21% KAITO $0.2033 +1.60% Binance Staked SOLBNSOL $98.3 -0.51% Hamster KombatHMSTR $0.0001293 +3.03% Sentient $0.01643 -2.20% Conflux NetworkCFX $0.04141 +2.48% Mina Protocol $0.0515 +3.00%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
290 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
323 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $195.93万 8.48%
117 INTWB INTWBINTWB $5.98 $6.09 $4.94$203.13万 — 14.78%
68 HBAR HBARHedera Hashgraph $0.06693 $0.06892 $0.06488$625.21万 $30.03亿 2.11%
565 AUDIO AUDIOAudius $0.01177 $0.01183 $0.01134$17.50万 $1,716.32万 3.16%
248 EURI EURIEurite $1.1234 $1.14 $1.11$67.37万 $2,748.47万 0.80%
270 QCOMB QCOMBQCOMB $171.97 $176.31 $160.90$60.01万 — 4.57%
566 BNT BNTBancor $0.2709 $0.2744 $0.2627$17.09万 $3,277.89万 2.11%
373 IOTA IOTA埃欧塔 $0.0344 $0.0354 $0.0331$37.59万 $1.50亿 1.78%
534 CVC CVCCivic $0.02083 $0.02126 $0.02006$20.46万 $1,666.16万 2.92%
276 SXT SXTSpace and Time $0.00884 $0.00895 $0.00824$58.00万 $1,236.10万 4.62%
539 ME MEMagic Eden $0.04382 $0.04534 $0.0417$20.22万 $590.55万 2.82%
140 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
375 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $184.57万 -38.89%
15 SPCXB SPCXBSpaceX Tokenized bStocks $142.19 $143.33 $133.25$4,703.32万 $7,638.40万 5.91%
686 MDBB MDBBMDBB $328.03 $331.65 $308.63$3.06万 — 5.80%
230 RKLBB RKLBBRKLBB $56.54 $60.70 $51.27$74.06万 — 6.18%
563 FLOW FLOWFlow $0.0204 $0.021 $0.01933$17.52万 $3,477.46万 4.40%
693 JPMB JPMBJPMB $341.88 $343.82 $333.32$1.84万 — 2.57%
363 FORM FORMFour $0.1989 $0.2037 $0.1895$39.31万 $7,638.76万 3.54%

相关站点

共 40 个
USDC _数字货币市值 Quant _数字货币市值 Plasma _数字货币市值 NEXPACE _BTC行情 First Digital _币种排行 Chainlink _加密货币行情 Pyth Network _加密货币行情 JUST _加密货币行情 Arbitrum _BTC行情 狗币 _数字货币市值 Ripple USD _加密货币行情 大零币 _比特币行情 JUST _比特币行情 Wrapped _数字货币市值 Test _BTC行情 Sui _以太坊ETH价格 Sui _比特币行情 BitTensor _数字货币市值 Uniswap _比特币 USD1 _比特币行情 Near Protocol _币种排行 Gram _BTC行情 Ripple USD _比特币 ONEchain _以太坊ETH价格 Internet _币种排行 Plasma _BTC行情 Gram _以太坊ETH价格 RWUSD _加密货币行情 Artificial _比特币 Zilliqa _加密货币行情 以太坊 _以太坊ETH价格 Test _币种排行 KORUB _以太坊ETH价格 比特现金 _比特币 Test _BTC行情 比特币 _数字货币市值 Worldcoin _加密货币行情 BMNRB _币种排行 Plasma _加密货币行情 Pyth Network _BTC行情