24H 最高$0.1303
24H 最低$0.1214
今日开盘$0.1216
24H 成交量$315.92万
流通市值$2.26亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 88 |
INTWBINTWB
|
$6.27 | $6.87 | $6.01 | $268.95万 | — | -1.88% |
| 66 |
HBARHedera Hashgraph
|
$0.06603 | $0.06725 | $0.06439 | $448.76万 | $29.70亿 | 0.26% |
| 593 |
AUDIOAudius
|
$0.01175 | $0.01195 | $0.0115 | $11.38万 | $1,732.36万 | -1.01% |
| 421 |
EURIEurite
|
$1.1106 | $1.11 | $1.11 | $25.99万 | $2,718.63万 | -0.34% |
| 179 |
QCOMBQCOMB
|
$173.68 | $182.32 | $171.31 | $89.93万 | — | -2.87% |
| 634 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.71万 | $3,173.96万 | -1.95% |
| 496 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.42万 | $1.50亿 | -0.88% |
| 569 |
CVCCivic
|
$0.01951 | $0.02042 | $0.01933 | $12.92万 | $1,629.48万 | -3.51% |
| 94 |
SXTSpace and Time
|
$0.00997 | $0.0103 | $0.00916 | $236.18万 | $1,372.55万 | 7.67% |
| 547 |
MEMagic Eden
|
$0.04229 | $0.04431 | $0.04185 | $13.99万 | $589.02万 | -2.36% |
| 119 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 344 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.06 | $148.41 | $136.79 | $4,307.26万 | $7,775.05万 | -4.38% |
| 689 |
MDBBMDBB
|
$336.49 | $345.89 | $331.39 | $3.17万 | — | -0.81% |
| 209 |
RKLBBRKLBB
|
$64.83 | $68.31 | $62.63 | $75.29万 | — | 2.32% |
| 243 |
FLOWFlow
|
$0.01958 | $0.02059 | $0.01892 | $60.93万 | $3,488.81万 | -3.40% |
| 695 |
JPMBJPMB
|
$344.03 | $345.38 | $341.58 | $1.30万 | — | 0.70% |
| 375 |
FORMFour
|
$0.1975 | $0.2077 | $0.1951 | $32.25万 | $7,800.07万 | -1.50% |