比特币趋势
行情总览
NOT

Notcoin

NOT · 美元计价
$0.00032
3.23% ≈ ￥0.002112 ($0.00)
更新于 2026-11-10 06:15:02
← 行情列表
24H 最高$0.000334
24H 最低$0.000303
今日开盘$0.00031
24H 成交量$30.63万
流通市值$3,294.22万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
SLF $0.0208 -12.24% AdExADX $0.0504 +2.23% CRWVB $50.06 +9.78% CYPHB $2.39 -13.09% Ethereum Name ServiceENS $4.48 +3.94% NEMXEM $0.01596 +3.17% Atletico Madrid Fan TokenATM $0.726 +3.57% BENQI $0.001694 +4.05%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
288 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
318 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $195.93万 8.48%
115 INTWB INTWBINTWB $5.97 $6.09 $4.94$201.03万 — 14.81%
68 HBAR HBARHedera Hashgraph $0.06706 $0.06892 $0.06501$603.42万 $30.03亿 1.93%
560 AUDIO AUDIOAudius $0.01177 $0.01183 $0.01134$17.50万 $1,716.32万 2.62%
249 EURI EURIEurite $1.1231 $1.14 $1.12$66.85万 $2,748.47万 0.69%
265 QCOMB QCOMBQCOMB $171.92 $176.31 $160.90$59.92万 — 4.41%
563 BNT BNTBancor $0.2706 $0.2744 $0.2627$16.98万 $3,277.89万 1.46%
384 IOTA IOTA埃欧塔 $0.0345 $0.0354 $0.0331$35.82万 $1.50亿 2.07%
527 CVC CVCCivic $0.02074 $0.02126 $0.02006$20.39万 $1,666.16万 1.92%
276 SXT SXTSpace and Time $0.00884 $0.00895 $0.00824$57.36万 $1,236.10万 4.74%
535 ME MEMagic Eden $0.04382 $0.04534 $0.0417$19.97万 $590.55万 2.10%
138 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
370 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $184.57万 -38.89%
15 SPCXB SPCXBSpaceX Tokenized bStocks $142.11 $143.33 $133.25$4,694.80万 $7,638.40万 5.95%
686 MDBB MDBBMDBB $328.03 $331.65 $308.63$3.06万 — 5.80%
228 RKLBB RKLBBRKLBB $56.56 $60.70 $51.27$74.65万 — 6.00%
565 FLOW FLOWFlow $0.0203 $0.021 $0.01933$16.93万 $3,477.46万 3.47%
693 JPMB JPMBJPMB $341.9 $343.82 $333.70$1.85万 — 2.45%
371 FORM FORMFour $0.1991 $0.2037 $0.1895$37.15万 $7,638.76万 3.75%

相关站点

共 40 个
PancakeSwap _比特币 StraitsX USD _加密货币行情 Zama _BTC行情 Meteora _比特币行情 Zilliqa _数字货币市值 Near Protocol _币种排行 比特币 Render _币种排行 狗币 _比特币 TQQQB _以太坊ETH价格 Near Protocol _币种排行 RWUSD _数字货币市值 PancakeSwap _比特币 Holo _加密货币行情 波场 _比特币行情 Zama _以太坊ETH价格 Prometeus _BTC行情 Ripple USD _比特币行情 Aptos _币种排行 Starknet _以太坊ETH价格 Wrapped _数字货币市值 Pump.fun _加密货币行情 Starknet _比特币行情 币安币 _以太坊ETH价格 Aave _BTC行情 瑞波币 _BTC行情 KORUB _比特币 Ether.fi _加密货币行情 Reserve Rights _加密货币行情 达世币 _BTC行情 Meteora _BTC行情 以太坊 _BTC行情 以太经典 _数字货币市值 TONToken _BTC行情 Render _加密货币行情 LayerZero _加密货币行情 Pump.fun _币种排行 Gains Network _BTC行情 瑞波币 _币种排行 DRAMB _比特币行情