24H 最高$0.0427
24H 最低$0.04071
今日开盘$0.04118
24H 成交量$21.21万
流通市值$3,872.30万
24H 涨跌额(-$0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 89 |
INTWBINTWB
|
$6.23 | $6.87 | $6.01 | $267.00万 | — | -1.89% |
| 66 |
HBARHedera Hashgraph
|
$0.06577 | $0.06725 | $0.06439 | $450.07万 | $29.70亿 | -0.02% |
| 593 |
AUDIOAudius
|
$0.01175 | $0.01195 | $0.0115 | $11.36万 | $1,732.36万 | -1.26% |
| 420 |
EURIEurite
|
$1.1103 | $1.11 | $1.11 | $26.09万 | $2,718.63万 | -0.36% |
| 178 |
QCOMBQCOMB
|
$173.68 | $182.32 | $171.31 | $89.91万 | — | -2.64% |
| 637 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.51万 | $3,173.96万 | -1.91% |
| 495 |
IOTA埃欧塔
|
$0.034 | $0.0349 | $0.0333 | $18.50万 | $1.50亿 | -0.88% |
| 571 |
CVCCivic
|
$0.0195 | $0.02042 | $0.01933 | $12.91万 | $1,629.48万 | -3.56% |
| 94 |
SXTSpace and Time
|
$0.00994 | $0.0103 | $0.00916 | $239.19万 | $1,372.55万 | 7.00% |
| 547 |
MEMagic Eden
|
$0.04232 | $0.04431 | $0.04185 | $13.96万 | $589.02万 | -2.24% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$139.8 | $148.41 | $136.79 | $4,301.87万 | $7,775.05万 | -4.38% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.17万 | — | -1.09% |
| 209 |
RKLBBRKLBB
|
$64.47 | $68.31 | $62.63 | $75.43万 | — | 1.91% |
| 252 |
FLOWFlow
|
$0.01948 | $0.02059 | $0.01892 | $58.62万 | $3,488.81万 | -4.37% |
| 694 |
JPMBJPMB
|
$343.86 | $346.98 | $341.58 | $1.77万 | — | 0.66% |
| 377 |
FORMFour
|
$0.1973 | $0.2077 | $0.1951 | $31.95万 | $7,800.07万 | -1.45% |