24H 最高$0.0362
24H 最低$0.0339
今日开盘$0.0356
24H 成交量$21.75万
流通市值$715.78万
24H 涨跌额(-$0.00)
历史最高$0.6
最高日期2026-03-01
历史最低$0.0421
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 288 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 89 |
INTWBINTWB
|
$6.25 | $6.87 | $6.01 | $266.08万 | — | -2.19% |
| 66 |
HBARHedera Hashgraph
|
$0.06594 | $0.06725 | $0.06439 | $451.51万 | $29.70亿 | 0.21% |
| 596 |
AUDIOAudius
|
$0.01171 | $0.01195 | $0.0115 | $11.25万 | $1,732.36万 | -2.01% |
| 419 |
EURIEurite
|
$1.1103 | $1.11 | $1.11 | $26.11万 | $2,718.63万 | -0.38% |
| 178 |
QCOMBQCOMB
|
$173.54 | $182.32 | $171.31 | $89.91万 | — | -2.86% |
| 637 |
BNTBancor
|
$0.257 | $0.2645 | $0.2545 | $7.51万 | $3,173.96万 | -1.91% |
| 495 |
IOTA埃欧塔
|
$0.0341 | $0.0349 | $0.0333 | $18.47万 | $1.50亿 | -0.58% |
| 571 |
CVCCivic
|
$0.01949 | $0.02042 | $0.01933 | $12.81万 | $1,629.48万 | -3.85% |
| 93 |
SXTSpace and Time
|
$0.01017 | $0.0103 | $0.00916 | $241.98万 | $1,372.55万 | 9.71% |
| 547 |
MEMagic Eden
|
$0.04239 | $0.04431 | $0.04185 | $14.00万 | $589.02万 | -2.08% |
| 121 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 345 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 16 |
SPCXBSpaceX Tokenized bStocks
|
$140.04 | $148.41 | $136.79 | $4,299.77万 | $7,775.05万 | -4.42% |
| 688 |
MDBBMDBB
|
$335.56 | $345.89 | $331.39 | $3.18万 | — | -0.88% |
| 210 |
RKLBBRKLBB
|
$64.6 | $68.31 | $62.63 | $75.43万 | — | 2.09% |
| 251 |
FLOWFlow
|
$0.01945 | $0.02059 | $0.01892 | $58.67万 | $3,488.81万 | -4.42% |
| 694 |
JPMBJPMB
|
$344.09 | $346.98 | $341.58 | $1.78万 | — | 0.72% |
| 367 |
FORMFour
|
$0.1981 | $0.2077 | $0.1951 | $33.75万 | $7,800.07万 | -1.25% |