24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$7,142.54万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
ANTAragon
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1.68亿 | -0.38% |
| 338 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $195.93万 | 8.48% |
| 124 |
INTWBINTWB
|
$5.76 | $5.93 | $4.94 | $191.01万 | — | 5.50% |
| 59 |
HBARHedera Hashgraph
|
$0.06748 | $0.06892 | $0.06421 | $721.96万 | $30.03亿 | 1.19% |
| 512 |
AUDIOAudius
|
$0.0118 | $0.01182 | $0.01134 | $23.95万 | $1,716.32万 | 2.70% |
| 203 |
EURIEurite
|
$1.1213 | $1.14 | $1.11 | $91.11万 | $2,748.47万 | -0.86% |
| 314 |
QCOMBQCOMB
|
$175.07 | $176.31 | $160.90 | $52.06万 | — | 5.24% |
| 519 |
BNTBancor
|
$0.2719 | $0.2744 | $0.2627 | $23.08万 | $3,277.89万 | 0.00% |
| 374 |
IOTA埃欧塔
|
$0.0347 | $0.0354 | $0.0329 | $41.39万 | $1.50亿 | -0.86% |
| 522 |
CVCCivic
|
$0.02081 | $0.02126 | $0.01982 | $22.72万 | $1,666.16万 | -0.48% |
| 264 |
SXTSpace and Time
|
$0.00884 | $0.00895 | $0.00824 | $64.87万 | $1,236.10万 | 1.26% |
| 546 |
MEMagic Eden
|
$0.04432 | $0.04534 | $0.04153 | $20.93万 | $590.55万 | 0.27% |
| 145 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 398 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $184.57万 | -38.89% |
| 18 |
SPCXBSpaceX Tokenized bStocks
|
$140.98 | $143.33 | $133.25 | $4,441.78万 | $7,638.40万 | 3.98% |
| 684 |
MDBBMDBB
|
$327.1 | $330.54 | $308.63 | $2.99万 | — | 4.42% |
| 353 |
RKLBBRKLBB
|
$58.23 | $59.73 | $51.27 | $44.27万 | — | 8.42% |
| 560 |
FLOWFlow
|
$0.02057 | $0.021 | $0.01902 | $19.58万 | $3,477.46万 | 1.13% |
| 689 |
JPMBJPMB
|
$342.94 | $343.82 | $333.31 | $1.79万 | — | 2.26% |
| 319 |
FORMFour
|
$0.2016 | $0.2037 | $0.1858 | $51.07万 | $7,638.76万 | 1.51% |
相关站点
共 40 个
USDC _加密货币行情
币安币 _币种排行
Uniswap _加密货币行情
波场 _BTC行情
Ether.fi _加密货币行情
NFPrompt _BTC行情
Reserve Rights _加密货币行情
Worldcoin _加密货币行情
JUST _比特币行情
Zilliqa _数字货币市值
艾达币 _以太坊ETH价格
Pudgy Penguins _BTC行情
Zama _比特币
以太经典 _比特币
Near Protocol _比特币行情
以太坊 _比特币
Gram _以太坊ETH价格
Arbitrum _数字货币市值
BMNRB _比特币
大零币 _BTC行情
莱特币 _币种排行
First Digital _比特币
恒星币 _比特币
Quant _BTC行情
TQQQB _比特币行情
Arbitrum _加密货币行情
OFFICIAL TRUMP _数字货币市值
ONEchain _币种排行
NFPrompt _比特币
Filecoin _以太坊ETH价格
RWUSD _比特币
QQQB _以太坊ETH价格
TQQQB _比特币行情
TONToken _加密货币行情
Gitcoin _加密货币行情
Zama _比特币行情
Bubblemaps _数字货币市值
Test _比特币行情
Test _加密货币行情
Hedera _以太坊ETH价格