24H 最高$0.001241
24H 最低$0.001152
今日开盘$0.001192
24H 成交量$31.83万
流通市值$1,978.87万
24H 涨跌额($0.00)
历史最高$0.29293
最高日期2021-02-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 260 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 192 |
INTWBINTWB
|
$5.71 | $6.55 | $5.43 | $89.45万 | — | -10.22% |
| 50 |
HBARHedera Hashgraph
|
$0.06283 | $0.0646 | $0.06064 | $931.07万 | $27.96亿 | -0.30% |
| 494 |
AUDIOAudius
|
$0.01145 | $0.01171 | $0.01112 | $16.11万 | $1,691.33万 | -0.26% |
| 312 |
EURIEurite
|
$1.1029 | $1.11 | $1.10 | $37.82万 | $2,710.06万 | -0.30% |
| 436 |
QCOMBQCOMB
|
$170.72 | $179.77 | $167.41 | $21.63万 | — | -4.52% |
| 600 |
BNTBancor
|
$0.2482 | $0.2556 | $0.2438 | $6.60万 | $3,054.92万 | -2.28% |
| 217 |
IOTA埃欧塔
|
$0.0356 | $0.0371 | $0.0332 | $73.51万 | $1.46亿 | 5.02% |
| 561 |
CVCCivic
|
$0.01913 | $0.01983 | $0.01879 | $10.98万 | $1,539.11万 | -0.57% |
| 170 |
SXTSpace and Time
|
$0.0096 | $0.00993 | $0.0092 | $107.11万 | $1,373.75万 | -2.14% |
| 335 |
MEMagic Eden
|
$0.04182 | $0.04312 | $0.04028 | $34.56万 | $554.92万 | 0.51% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 314 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$138.44 | $143.63 | $136.73 | $5,775.20万 | $7,723.13万 | -3.22% |
| 630 |
MDBBMDBB
|
$333.04 | $344.57 | $326.17 | $1.09万 | — | -2.02% |
| 328 |
RKLBBRKLBB
|
$60.74 | $65.80 | $59.84 | $35.61万 | — | -6.70% |
| 299 |
FLOWFlow
|
$0.01958 | $0.02008 | $0.01898 | $39.33万 | $3,325.90万 | 0.36% |
| 629 |
JPMBJPMB
|
$344.42 | $346.15 | $342.59 | $1.15万 | — | -0.10% |
| 251 |
FORMFour
|
$0.1993 | $0.2046 | $0.1901 | $53.08万 | $7,445.25万 | 2.00% |