比特币趋势
行情总览
SCRT

Secret

SCRT · 美元计价
$0.0071
-22.83% ≈ ￥0.04686 (-$0.00)
更新于 2026-11-10 05:05:02
← 行情列表
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$228.90万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
Wrapped BitcoinWBTC $74813.54 -1.31% Polymath $0.2696 +0.52% Act I : The AI Prophecy $0.00918 -5.65% RedStone $0.1425 -6.62% THORChainRUNE $0.597 +3.65% 应用链LSK $0.1708 -3.23% TUTORIAL $0.01744 +3.87% COCOS $1.7546 +3.44%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
301 ANT ANTAragon $7.407 $7.59 $7.16$55.00万 $1.68亿 -0.38%
338 REN RENRen $0.04274 $0.04346 $0.0391$47.62万 $195.93万 8.48%
120 INTWB INTWBINTWB $5.96 $6.09 $4.94$203.01万 — 12.24%
61 HBAR HBARHedera Hashgraph $0.06722 $0.06892 $0.06421$741.43万 $30.03亿 0.69%
532 AUDIO AUDIOAudius $0.01169 $0.01183 $0.01134$22.00万 $1,716.32万 1.92%
220 EURI EURIEurite $1.123 $1.14 $1.11$81.66万 $2,748.47万 -0.66%
282 QCOMB QCOMBQCOMB $171.71 $176.31 $160.90$59.24万 — 3.76%
562 BNT BNTBancor $0.2715 $0.2744 $0.2627$19.90万 $3,277.89万 -0.33%
358 IOTA IOTA埃欧塔 $0.0345 $0.0354 $0.0329$43.53万 $1.50亿 -0.29%
530 CVC CVCCivic $0.02078 $0.02126 $0.01982$22.13万 $1,666.16万 0.48%
277 SXT SXTSpace and Time $0.00889 $0.00895 $0.00824$62.71万 $1,236.10万 2.54%
550 ME MEMagic Eden $0.04418 $0.04534 $0.04153$21.05万 $590.55万 0.71%
146 COCOS COCOSCOCOS $1.7546 $1.77 $1.69$153.17万 — 3.44%
399 SXP SXPSolar $0.0022 $0.0038 $0.0019$37.21万 $184.57万 -38.89%
18 SPCXB SPCXBSpaceX Tokenized bStocks $142.2 $143.33 $133.25$4,564.51万 $7,638.40万 5.12%
684 MDBB MDBBMDBB $328.1 $331.65 $308.63$3.23万 — 4.90%
314 RKLBB RKLBBRKLBB $58.44 $59.73 $51.27$52.99万 — 9.15%
560 FLOW FLOWFlow $0.02043 $0.021 $0.01902$20.22万 $3,477.46万 1.19%
693 JPMB JPMBJPMB $341.71 $343.82 $333.31$1.84万 — 1.96%
316 FORM FORMFour $0.2001 $0.2037 $0.1858$52.55万 $7,638.76万 1.83%

相关站点

共 40 个
Quant _加密货币行情 BitTensor _比特币 Aptos _BTC行情 PancakeSwap _加密货币行情 比特现金 _比特币 Ripple USD _币种排行 LayerZero _比特币行情 Hedera _BTC行情 United Stables _比特币 OFFICIAL TRUMP _比特币行情 Polkadot _币种排行 Plasma _比特币 Avalanche _BTC行情 BFUSD _BTC行情 Pudgy Penguins _加密货币行情 AMDB _以太坊ETH价格 MarsCoin _比特币 大零币 _BTC行情 Artificial _BTC行情 Quant _币种排行 EUR _比特币 Hyperliquid _比特币 Reserve Rights _BTC行情 Wrapped _比特币 波场 _数字货币市值 Official _币种排行 PancakeSwap _以太坊ETH价格 BMNRB _比特币行情 PAX Gold _数字货币市值 Chainlink _比特币 Artificial _BTC行情 Zilliqa _比特币 Solana _数字货币市值 Render _比特币行情 达世币 _数字货币市值 Chainlink _币种排行 BMNRB _币种排行 瑞波币 _币种排行 Pepe _加密货币行情 艾达币 _加密货币行情