24H 最高$54.95
24H 最低$44.88
今日开盘$46.19
24H 成交量$692.36万
流通市值—
24H 涨跌额($6.63)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 258 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $213.52万 | 8.48% |
| 219 |
INTWBINTWB
|
$5.76 | $6.42 | $5.43 | $59.70万 | — | -8.28% |
| 46 |
HBARHedera Hashgraph
|
$0.06009 | $0.0646 | $0.05909 | $872.94万 | $27.90亿 | -4.41% |
| 142 |
AUDIOAudius
|
$0.01116 | $0.0131 | $0.01101 | $122.38万 | $1,686.83万 | -2.87% |
| 388 |
EURIEurite
|
$1.1016 | $1.11 | $1.10 | $25.49万 | $2,700.39万 | -0.25% |
| 380 |
QCOMBQCOMB
|
$171.08 | $178.34 | $167.41 | $27.32万 | — | -3.14% |
| 529 |
BNTBancor
|
$0.2389 | $0.2543 | $0.2381 | $12.62万 | $2,993.78万 | -4.71% |
| 210 |
IOTA埃欧塔
|
$0.0333 | $0.0371 | $0.0332 | $66.73万 | $1.53亿 | -6.20% |
| 545 |
CVCCivic
|
$0.01848 | $0.01971 | $0.01829 | $11.20万 | $1,541.63万 | -4.99% |
| 174 |
SXTSpace and Time
|
$0.00884 | $0.00985 | $0.00874 | $89.09万 | $1,340.31万 | -7.72% |
| 343 |
MEMagic Eden
|
$0.03981 | $0.04284 | $0.03973 | $32.50万 | $558.69万 | -5.53% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 302 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 12 |
SPCXBSpaceX Tokenized bStocks
|
$135.79 | $142.00 | $135.77 | $5,169.52万 | $7,489.20万 | -3.33% |
| 628 |
MDBBMDBB
|
$331.82 | $343.30 | $326.17 | $9,400.18 | — | -2.87% |
| 366 |
RKLBBRKLBB
|
$59.85 | $65.09 | $59.59 | $29.12万 | — | -6.65% |
| 333 |
FLOWFlow
|
$0.01899 | $0.02038 | $0.0189 | $33.83万 | $3,361.58万 | -3.85% |
| 626 |
JPMBJPMB
|
$344.31 | $346.15 | $343.12 | $1.20万 | — | -0.14% |
| 261 |
FORMFour
|
$0.1943 | $0.2046 | $0.193 | $46.79万 | $7,637.15万 | -3.67% |